SPY:S&P500 ETF | Last Closing Price: $624.22 | 1D: ⬆ 0.33% | 1Y: ⬆ 11.47%

QQQ:Nasdaq100 ETF | Last Closing Price: $557.29 | 1D: ⬆ 0.10% | 1Y: ⬆ 12.62%

SMH:Semiconductor ETF | Last Closing Price: $289.28 | 1D: ⬇ -0.52% | 1Y: ⬆ 5.40%

VGT:Vanguard IT ETF | Last Closing Price: $679.05 | 1D: ⬆ 0.44% | 1Y: ⬆ 13.04%

XDAT:Franklin Exponential Data ETF | Last Closing Price: $26.606 | 1D: ⬆ 0.47% | 1Y: ⬆ 15.83%

CHAT:Generative AI ETF | Last Closing Price: $49.5 | 1D: ⬆ 0.20% | 1Y: ⬆ 27.94%

VHT:Vanguard Health CareETF | Last Closing Price: $247.58 | 1D: ⬆ 1.23% | 1Y: ⬇ -9.02%

BOTZ:Global Robotics and AI ETF | Last Closing Price: $32.56 | 1D: ⬆ 0.71% | 1Y: ⬆ 1.09%

FINX:Global X Fintech ETF | Last Closing Price: $34.58 | 1D: ⬆ 2.07% | 1Y: ⬆ 33.93%

IPAY:Amplify Mobile Payments ETF | Last Closing Price: $59.69 | 1D: ⬆ 1.36% | 1Y: ⬆ 24.10%

IHI:iShares Medical Devices ETF | Last Closing Price: $60.81 | 1D: ⬆ 0.08% | 1Y: ⬆ 7.70%

EWW:Mexico Tracking ETF | Last Closing Price: $59.77 | 1D: ⬆ 0.66% | 1Y: ⬇ -3.21%

⏸

⬇

SPY
S&P500 ETF

Previous Close: $624.22

2 Days Ago Close: $622.14

1D Change: 0.33%

1M Change: 3.39%

1Q Change: 13.78%

1Y Change: 11.47%

Mean Daily Return: 0.08%

Daily Volatility (σ): 1.05%

Annualized Volatility: 16.66%

QQQ
Nasdaq100 ETF

Previous Close: $557.29

2 Days Ago Close: $556.72

1D Change: 0.10%

1M Change: 4.43%

1Q Change: 19.59%

1Y Change: 12.62%

Mean Daily Return: 0.11%

Daily Volatility (σ): 1.36%

Annualized Volatility: 21.67%

SMH
Semiconductor ETF

Previous Close: $289.28

2 Days Ago Close: $290.8

1D Change: -0.52%

1M Change: 9.93%

1Q Change: 37.21%

1Y Change: 5.40%

Mean Daily Return: 0.19%

Daily Volatility (σ): 2.23%

Annualized Volatility: 35.38%

VGT
Vanguard IT ETF

Previous Close: $679.05

2 Days Ago Close: $676.05

1D Change: 0.44%

1M Change: 7.14%

1Q Change: 27.22%

1Y Change: 13.04%

Mean Daily Return: 0.12%

Daily Volatility (σ): 1.57%

Annualized Volatility: 24.87%

XDAT
Franklin Exponential Data ETF

Previous Close: $26.606

2 Days Ago Close: $26.4814

1D Change: 0.47%

1M Change: 0.83%

1Q Change: 18.19%

1Y Change: 15.83%

Mean Daily Return: 0.09%

Daily Volatility (σ): 1.62%

Annualized Volatility: 25.76%

CHAT
Generative AI ETF

Previous Close: $49.5

2 Days Ago Close: $49.4

1D Change: 0.20%

1M Change: 8.53%

1Q Change: 42.57%

1Y Change: 27.94%

Mean Daily Return: 0.14%

Daily Volatility (σ): 1.83%

Annualized Volatility: 29.05%

VHT
Vanguard Health CareETF

Previous Close: $247.58

2 Days Ago Close: $244.58

1D Change: 1.23%

1M Change: -1.59%

1Q Change: -1.66%

1Y Change: -9.02%

Mean Daily Return: 0.01%

Daily Volatility (σ): 0.86%

Annualized Volatility: 13.72%

BOTZ
Global Robotics and AI ETF

Previous Close: $32.56

2 Days Ago Close: $32.33

1D Change: 0.71%

1M Change: 3.66%

1Q Change: 18.44%

1Y Change: 1.09%

Mean Daily Return: 0.09%

Daily Volatility (σ): 1.57%

Annualized Volatility: 24.96%

FINX
Global X Fintech ETF

Previous Close: $34.58

2 Days Ago Close: $33.88

1D Change: 2.07%

1M Change: 7.76%

1Q Change: 27.27%

1Y Change: 33.93%

Mean Daily Return: 0.09%

Daily Volatility (σ): 1.75%

Annualized Volatility: 27.76%

IPAY
Amplify Mobile Payments ETF

Previous Close: $59.69

2 Days Ago Close: $58.89

1D Change: 1.36%

1M Change: 3.07%

1Q Change: 15.59%

1Y Change: 24.10%

Mean Daily Return: 0.07%

Daily Volatility (σ): 1.50%

Annualized Volatility: 23.76%

IHI
iShares Medical Devices ETF

Previous Close: $60.81

2 Days Ago Close: $60.76

1D Change: 0.08%

1M Change: -0.65%

1Q Change: 4.59%

1Y Change: 7.70%

Mean Daily Return: 0.04%

Daily Volatility (σ): 1.11%

Annualized Volatility: 17.60%

EWW
Mexico Tracking ETF

Previous Close: $59.77

2 Days Ago Close: $59.38

1D Change: 0.66%

1M Change: -2.92%

1Q Change: 15.25%

1Y Change: -3.21%

Mean Daily Return: 0.04%

Daily Volatility (σ): 1.50%

Annualized Volatility: 23.75%

Current Week Earnings

Thursday, JUL 17

Before Open

GE - GE Aero (06:25:00)
TSM - Taiwan Semiconductor (01:00:00)
PEP - PepsiCo (06:00:00)
ABT - Abbott Laboratories (07:00:00)
NVS - Novartis (01:00:00)
USB - U.S. Bancorp (06:45:00)
ELV - Elevance Health (06:00:00)
CTAS - Cintas (08:30:00)
TRV - Travelers Companies (06:57:00)
FITB - Fifth Third Bancorp (06:30:00)
CFG - Citizens Financial Group (06:20:00)
SNA - Snap-on (06:30:00)
WIT - Wipro (06:30:00)
MMC - Marsh & McLennan (07:00:00)
TCBI - Texas Capital Bancshares (06:00:00)
WBS - Webster Finl (07:30:00)

After Close

NFLX - Netflix (16:01:00)
WAL - Western Alliance (16:26:00)
IBKR - Interactive Brokers Gr (16:00:00)
OZK - Bank OZK (16:01:00)
FNB - F N B (16:30:00)
SFNC - Simmons First Ntl (16:30:00)
CNS - Cohen & Steers (16:20:00)
INDB - Independent Bank (16:15:00)

Friday, JUL 18

Before Open

MMM - 3M (06:30:00)
AXP - American Express (07:00:00)
SLB - SLB (07:00:00)
SCHW - Charles Schwab (07:30:00)
ALLY - Ally Financial (07:30:00)
SIFY - Sify Technologies (07:00:00)
RF - Regions Finl (06:00:00)
HBAN - Huntington Bancshares (07:00:00)
TFC - Truist Finl (06:00:00)
CMA - Comerica (06:40:00)
ALV - Autoliv (06:00:00)

After Close

Next Week Earnings

Monday, JUL 21

Before Open

VZ - Verizon Communications (07:00:00)
CLF - Cleveland-Cliffs (06:00:00)
DPZ - Domino's Pizza (06:05:00)
ROP - Roper Techs (06:55:00)

After Close

AGNC - AGNC Investment (16:01:00)
NXPI - NXP Semiconductors (16:10:00)
STLD - Steel Dynamics (16:30:00)
ZION - Zions Bancorp (16:10:00)
CALX - Calix (16:15:00)
MEDP - Medpace Hldgs (16:15:00)
ARE - Alexandria Real Estate (16:10:00)
CCK - Crown Holdings (16:05:00)
AGYS - Agilysys (16:05:00)
WRB - WR Berkley (16:10:00)
ELS - Equity Lifestyle Props (16:16:00)
WTFC - Wintrust Finl (16:05:00)
BOKF - BOK Financial (16:03:00)
RLI - RLI (16:05:00)
SFBS - Servisfirst Bancshares (16:05:00)

Tuesday, JUL 22

Before Open

KO - Coca-Cola (06:55:00)
GM - General Motors (06:30:00)
LMT - Lockheed Martin (07:30:00)
RTX - RTX (06:55:00)
HAL - Halliburton (06:45:00)
PM - Philip Morris Intl (06:59:00)
NOC - Northrop Grumman (06:40:00)
DHI - D.R. Horton (06:30:00)
DHR - Danaher (06:00:00)
SYF - Synchrony Finl (06:00:00)
KEY - KeyCorp (06:30:00)
EFX - Equifax (06:30:00)
SHW - Sherwin-Williams (07:00:00)
THC - Tenet Healthcare (06:45:00)
PHM - PulteGroup (06:30:00)
DGX - Quest Diagnostics (06:45:00)
MSCI - MSCI (06:45:00)
PCAR - PACCAR (08:00:00)
IVZ - Invesco (06:55:00)
MMYT - MakeMyTrip (06:10:00)
GPC - Genuine Parts (06:55:00)
IQV - IQVIA Hldgs (07:00:00)
PNR - Pentair (06:50:00)
FBP - First BanCorp (07:00:00)
IPG - Interpublic Gr of Cos (07:00:00)
BMI - Badger Meter (08:30:00)
AVY - Avery Dennison (06:45:00)
VMI - Valmont Industries (07:00:00)
NHYDY - Norsk Hydro (01:00:00)
ONB - Old National (07:00:00)
CBU - Community Financial (06:45:00)

After Close

ENPH - Enphase Energy (16:05:00)
ISRG - Intuitive Surgical (16:05:00)
TXN - Texas Instruments (16:01:00)
COF - Capital One Finl (16:05:00)
SAP - SAP (16:05:00)
EQT - EQT (16:30:00)
RRC - Range Resources (16:15:00)
MTDR - Matador Resources (16:15:00)
CALM - Cal-Maine Foods (16:05:00)
CB - Chubb (16:10:00)
CNI - Canadian National Railway (16:05:00)
BKR - Baker Hughes (17:00:00)
PEGA - Pegasystems (16:05:00)
CSGP - CoStar Gr (16:05:00)
MANH - Manhattan Associates (16:05:00)
VICR - Vicor (16:05:00)
PFSI - PennyMac Financial Servs (16:15:00)
WFRD - Weatherford International (16:30:00)
EWBC - East West Bancorp (16:05:00)
RNST - Renasant (16:30:00)
BUSE - First Busey (17:00:00)
CATY - Cathay General (16:30:00)
TRMK - Trustmark (16:30:00)

Wednesday, JUL 23

Before Open

T - AT&T (06:35:00)
FCX - Freeport-McMoRan (08:00:00)
NEE - NextEra Energy (07:30:00)
GD - General Dynamics (07:00:00)
TMO - Thermo Fisher Scientific (06:00:00)
BSX - Boston Scientific (06:30:00)
HAS - Hasbro (06:30:00)
FI - Fiserv (07:00:00)
HLT - Hilton Worldwide Holdings (06:00:00)
GEV - GE Vernov (06:30:00)
CME - CME Gr (07:00:00)
MCO - Moody's (07:00:00)
APH - Amphenol (08:00:00)
LW - Lamb Weston Hldgs (08:00:00)
EQNR - Equinor (01:00:00)
COOP - Mr. Cooper Gr (07:00:00)
OTIS - Otis Worldwide (06:02:00)
RCI - Rogers Communications (07:00:00)
TEL - TE Connectivity (06:00:00)
MHO - M/I Homes (07:30:00)
TMHC - Taylor Morrison Home (06:15:00)
NTRS - Northern Trust (07:15:00)
LII - Lennox Intl (06:45:00)
BPOP - Popular (07:00:00)
BKU - BankUnited (06:45:00)
PB - Prosperity Bancshares (06:30:00)
TNL - Travel+Leisure (06:30:00)
UCB - United Community Banks (07:30:00)

After Close

TSLA - Tesla (16:07:00)
GOOG - Alphabet (16:03:00)
GOOGL - Alphabet (16:03:00)
QS - QuantumScape (16:15:00)
CMG - Chipotle Mexican Grill (16:10:00)
IBM - IBM (16:08:00)
TMUS - T-Mobile US (16:05:00)
NOW - ServiceNow (16:10:00)
LVS - Las Vegas Sands (16:05:00)
NLY - Annaly Capital Management (16:15:00)
ALK - Alaska Air Gr (17:00:00)
CSX - CSX (16:01:00)
MAT - Mattel (16:05:00)
CCI - Crown Castle (16:15:00)
URI - United Rentals (16:15:00)
ORLY - O'Reilly Automotive (16:30:00)
PTEN - Patterson-UTI Energy (18:00:00)
MOH - Molina Healthcare (16:15:00)
GL - Globe Life (16:15:00)
OII - Oceaneering International (17:01:00)
BANC - Banc of California (16:00:00)
RS - Reliance (16:00:00)
SSNC - SS&C Techs Hldgs (16:05:00)
ROL - Rollins (16:05:00)
CHDN - Churchill Downs (16:01:00)
KNX - Knight-Swift (16:01:00)
WCN - Waste Connections (16:05:00)
PKG - Packaging Corp of America (17:00:00)
WEX - WEX (16:30:00)
JOE - St. Joe (16:10:00)
WH - Wyndham Hotels & Resorts (16:30:00)
MTH - Meritage Homes (16:30:00)
RJF - Raymond James Finl (16:15:00)
ICLR - Icon (16:15:00)
RHI - Robert Half (16:05:00)
GGG - Graco (16:10:00)
EPRT - Essential Props Realty (16:05:00)
ASGN - ASGN (16:05:00)
FAF - First American Financial (16:15:00)
SON - Sonoco Prods (16:05:00)
CADE - Cadence Bank (16:30:00)
WFG - West Fraser Timber (17:01:00)
SEIC - SEI Inv (16:01:00)
PLXS - Plexus (16:15:00)
RNR - RenaissanceRe Holdings (16:15:00)
EGP - EastGroup Props (16:05:00)
SIGI - Selective Insurance Gr (16:15:00)
CVBF - CVB Financial (16:00:00)
FRME - First Merchants (16:00:00)

Thursday, JUL 24

Before Open

AAL - American Airlines Group (07:00:00)
NOK - Nokia (01:00:00)
LUV - Southwest Airlines (06:45:00)
BX - Blackstone (07:00:00)
MBLY - Mobileye Global (07:00:00)
HON - Honeywell Intl (06:00:00)
VLO - Valero Energy (06:30:00)
DOW - Dow (06:00:00)
STM - STMicroelectronics (02:00:00)
UNP - Union Pacific (07:45:00)
ADT - ADT (06:55:00)
NDAQ - Nasdaq (07:00:00)
TECK - Teck Resources (08:00:00)
CX - Cemex (06:00:00)
IRDM - Iridium Comms (07:01:00)
TSCO - Tractor Supply (06:55:00)
LHX - L3Harris Technologies (06:55:00)
KDP - Keurig Dr Pepper (07:00:00)
FLEX - Flex (08:05:00)
CNX - CNX Resources (06:45:00)
TXT - Textron (06:30:00)
LH - Laboratory Corp (06:50:00)
FTI - TechnipFMC (06:45:00)
AB - AllianceBernstein Holding (06:20:00)
R - Ryder System (06:55:00)
POOL - Pool (07:00:00)
CNP - CenterPoint Energy (06:25:00)
AOS - A.O. Smith (06:55:00)
DAR - Darling Ingredients (06:45:00)
AMP - Ameriprise Finl (08:30:00)
DOV - Dover (07:00:00)
WAB - Westinghouse Air Brake (06:30:00)
TTE - TotalEnergies (01:00:00)
LKQ - LKQ (06:00:00)
ORI - Old Republic Intl (07:00:00)
TRU - TransUnion (06:17:00)
WST - West Pharmaceutical Servs (06:00:00)
GTX - Garrett Motion (06:58:00)
RPM - RPM International (06:45:00)
BC - Brunswick (06:15:00)
LAZ - Lazard (06:30:00)
VLY - Valley Ntl (07:00:00)
VC - Visteon (06:55:00)
TPH - Tri Pointe Homes (06:00:00)
GPI - Group 1 Automotive (05:01:00)
SAH - Sonic Automotive (06:45:00)
AMBP - Ardagh Metal Packaging (07:00:00)
ALLE - Allegion (06:00:00)
BFH - Bread Finl Hldgs (06:55:00)
FCFS - FirstCash Hldgs (06:00:00)
WNS - WNS (Hldgs) (06:00:00)
FCN - FTI Consulting (07:30:00)
ITGR - Integer Holdings (08:00:00)
HNI - HNI (07:30:00)
PFS - Provident Finl Servs (08:00:00)
FSV - FirstService (07:30:00)
AUB - Atlantic Union Bankshares (06:00:00)

After Close

INTC - Intel (16:01:00)
NEM - Newmont (16:05:00)
COKE - Coca-Cola Consolidated (16:10:00)
DECK - Deckers Outdoor (16:05:00)
OVV - Ovintiv (17:00:00)
EW - Edwards Lifesciences (16:15:00)
BYD - Boyd Gaming (16:05:00)
DLR - Digital Realty Trust (16:05:00)
WY - Weyerhaeuser (16:30:00)
VRSN - VeriSign (16:05:00)
SKYW - SkyWest (16:01:00)
DOC - Healthpeak Properties (16:15:00)
KNSL - Kinsale Cap Gr (16:10:00)
SLM - SLM (16:30:00)
MHK - Mohawk Industries (16:10:00)
HXL - Hexcel (16:15:00)
GLPI - Gaming and Leisure Props (16:15:00)
ENVA - Enova International (16:16:00)
BVN - Buenaventura Mining Co (17:00:00)
MC - Moelis (16:15:00)
TBBK - Bancorp (16:05:00)
COLB - Columbia Banking System (16:00:00)
SBCF - Seacoast Banking (16:05:00)
ASB - Associated Banc (16:15:00)
GBCI - Glacier Bancorp (16:30:00)
FFBC - First Financial Bancor (16:15:00)
SSB - SouthState (16:05:00)
MGRC - McGrath RentCorp (16:01:00)
EBC - Eastern Bankshares (16:15:00)
WSFS - WSFS Financial (16:05:00)
PECO - Phillips Edison (16:05:00)
VTMX - Vesta Real Estate (16:15:00)

Friday, JUL 25

Before Open

PSX - Phillips 66 (07:00:00)
CNC - Centene (06:00:00)
FLG - Flagstar Financial (06:00:00)
CHTR - Charter Communications (07:00:00)
HCA - HCA Healthcare (07:30:00)
BAH - Booz Allen Hamilton (06:45:00)
AN - AutoNation (06:59:00)
OMF - OneMain Holdings (06:30:00)
AON - Aon (06:00:00)
GNTX - Gentex (08:00:00)
FCNCA - First Citizens BancShares (06:31:00)
SAIA - Saia (07:30:00)
LEA - Lear (06:30:00)
TNET - Trinet Group (08:00:00)
POR - Portland Gen Electric (05:00:00)
FHB - First Hawaiian (08:00:00)
SXT - Sensient Technologies (06:55:00)

SPY S&P500 ETF

QQQ Nasdaq100 ETF

SMH Semiconductor ETF

VGT Vanguard IT ETF

XDAT Franklin Exponential Data ETF

CHAT Generative AI ETF

VHT Vanguard Health CareETF

BOTZ Global Robotics and AI ETF

FINX Global X Fintech ETF

IPAY Amplify Mobile Payments ETF

IHI iShares Medical Devices ETF

EWW Mexico Tracking ETF

Current Week Earnings

Thursday, JUL 17

Before Open

After Close

Friday, JUL 18

Before Open

After Close

Next Week Earnings

Monday, JUL 21

Before Open

After Close

Tuesday, JUL 22

Before Open

After Close

Wednesday, JUL 23

Before Open

After Close

Thursday, JUL 24

Before Open

After Close

Friday, JUL 25

Before Open

After Close

SPY
S&P500 ETF

QQQ
Nasdaq100 ETF

SMH
Semiconductor ETF

VGT
Vanguard IT ETF

XDAT
Franklin Exponential Data ETF

CHAT
Generative AI ETF

VHT
Vanguard Health CareETF

BOTZ
Global Robotics and AI ETF

FINX
Global X Fintech ETF

IPAY
Amplify Mobile Payments ETF

IHI
iShares Medical Devices ETF

EWW
Mexico Tracking ETF